Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 384.85 | 384.85 | 353.1 | 356.15 | 161.77 Thousand |
| 19 Dec, 2023 | 391.95 | 402.0 | 381.6 | 384.85 | 426.01 Thousand |
| 18 Dec, 2023 | 376.2 | 402.0 | 373.1 | 388.5 | 329.72 Thousand |
| 15 Dec, 2023 | 353.9 | 373.9 | 351.3 | 366.0 | 205.53 Thousand |
| 14 Dec, 2023 | 352.1 | 355.0 | 350.0 | 350.6 | 97.71 Thousand |
| 13 Dec, 2023 | 355.55 | 358.4 | 348.75 | 352.0 | 95.67 Thousand |
| 12 Dec, 2023 | 358.5 | 360.3 | 351.75 | 354.4 | 103.41 Thousand |
| 11 Dec, 2023 | 358.5 | 360.55 | 356.0 | 357.9 | 85.79 Thousand |
| 08 Dec, 2023 | 357.0 | 361.0 | 353.6 | 358.0 | 35.13 Thousand |
| 07 Dec, 2023 | 347.55 | 359.4 | 345.5 | 354.3 | 189.5 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3