Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 359.9 | 361.05 | 352.45 | 353.25 | 87.72 Thousand |
| 01 Feb, 2024 | 369.85 | 369.85 | 357.05 | 358.1 | 18.57 Thousand |
| 31 Jan, 2024 | 355.0 | 366.6 | 353.85 | 365.3 | 98.94 Thousand |
| 30 Jan, 2024 | 351.7 | 362.15 | 351.7 | 355.0 | 92.56 Thousand |
| 29 Jan, 2024 | 353.0 | 354.7 | 351.05 | 351.55 | 20.24 Thousand |
| 25 Jan, 2024 | 357.65 | 358.0 | 350.1 | 351.2 | 70.81 Thousand |
| 24 Jan, 2024 | 359.35 | 359.35 | 352.6 | 355.6 | 26.26 Thousand |
| 23 Jan, 2024 | 364.85 | 368.15 | 353.7 | 356.5 | 39.13 Thousand |
| 20 Jan, 2024 | 371.75 | 371.75 | 364.05 | 366.0 | 74.08 Thousand |
| 19 Jan, 2024 | 356.95 | 365.8 | 356.9 | 362.1 | 102.52 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3