Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 310.15 | 315.8 | 310.0 | 312.25 | 59.42 Thousand |
| 29 Feb, 2024 | 316.75 | 316.75 | 307.0 | 308.85 | 31.82 Thousand |
| 28 Feb, 2024 | 324.9 | 325.0 | 311.0 | 312.85 | 134.67 Thousand |
| 27 Feb, 2024 | 333.2 | 333.2 | 322.0 | 325.0 | 20.77 Thousand |
| 26 Feb, 2024 | 331.8 | 334.05 | 326.6 | 329.5 | 87.6 Thousand |
| 23 Feb, 2024 | 336.35 | 336.35 | 330.15 | 331.8 | 45.02 Thousand |
| 22 Feb, 2024 | 334.75 | 338.7 | 327.25 | 334.25 | 47.06 Thousand |
| 21 Feb, 2024 | 347.7 | 347.85 | 330.35 | 332.65 | 77.21 Thousand |
| 20 Feb, 2024 | 343.8 | 359.6 | 337.05 | 344.7 | 297.13 Thousand |
| 19 Feb, 2024 | 304.95 | 354.35 | 304.95 | 344.4 | 368.07 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3