Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 282.8 | 298.0 | 280.25 | 289.95 | 179.42 Thousand |
| 14 Mar, 2024 | 287.1 | 295.4 | 280.45 | 281.6 | 79.86 Thousand |
| 13 Mar, 2024 | 307.0 | 307.65 | 282.95 | 286.45 | 81.56 Thousand |
| 12 Mar, 2024 | 313.5 | 313.5 | 304.0 | 304.9 | 110.53 Thousand |
| 11 Mar, 2024 | 323.7 | 323.7 | 310.1 | 311.3 | 26.16 Thousand |
| 07 Mar, 2024 | 328.0 | 328.0 | 316.05 | 317.65 | 41.49 Thousand |
| 06 Mar, 2024 | 329.65 | 330.75 | 318.3 | 329.45 | 186.72 Thousand |
| 05 Mar, 2024 | 313.2 | 328.0 | 312.1 | 325.8 | 140.29 Thousand |
| 04 Mar, 2024 | 322.35 | 322.95 | 312.05 | 313.35 | 65.33 Thousand |
| 02 Mar, 2024 | 318.6 | 323.7 | 315.95 | 321.8 | 6388.00 |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3