Rajesh Exports Limited (RAJESHEXPO.BO)
INR 182.15
(0.33%)
INR 182.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 329.65 | 330.75 | 318.3 | 329.45 | 186.72 Thousand |
| 05 Mar, 2024 | 313.2 | 328.0 | 312.1 | 325.8 | 140.29 Thousand |
| 04 Mar, 2024 | 322.35 | 322.95 | 312.05 | 313.35 | 65.33 Thousand |
| 02 Mar, 2024 | 318.6 | 323.7 | 315.95 | 321.8 | 6388.00 |
| 01 Mar, 2024 | 310.15 | 315.8 | 310.0 | 312.25 | 59.42 Thousand |
| 29 Feb, 2024 | 316.75 | 316.75 | 307.0 | 308.85 | 31.82 Thousand |
| 28 Feb, 2024 | 324.9 | 325.0 | 311.0 | 312.85 | 134.67 Thousand |
| 27 Feb, 2024 | 333.2 | 333.2 | 322.0 | 325.0 | 20.77 Thousand |
| 26 Feb, 2024 | 331.8 | 334.05 | 326.6 | 329.5 | 87.6 Thousand |
| 23 Feb, 2024 | 336.35 | 336.35 | 330.15 | 331.8 | 45.02 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3