Rajesh Exports Limited (RAJESHEXPO.BO)
INR 182.15
(0.33%)
INR 182.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 289.55 | 290.15 | 285.0 | 286.45 | 30.02 Thousand |
| 18 Apr, 2024 | 295.55 | 299.5 | 290.35 | 292.2 | 54.06 Thousand |
| 16 Apr, 2024 | 291.1 | 295.5 | 288.0 | 290.35 | 69.14 Thousand |
| 15 Apr, 2024 | 292.35 | 295.2 | 284.5 | 291.7 | 40.67 Thousand |
| 12 Apr, 2024 | 305.0 | 306.0 | 296.5 | 298.35 | 29.95 Thousand |
| 10 Apr, 2024 | 309.1 | 309.15 | 302.45 | 303.55 | 30.13 Thousand |
| 09 Apr, 2024 | 309.15 | 311.0 | 302.0 | 306.2 | 30.73 Thousand |
| 08 Apr, 2024 | 311.95 | 313.4 | 302.85 | 304.2 | 25.88 Thousand |
| 05 Apr, 2024 | 309.1 | 311.2 | 304.85 | 307.25 | 56.7 Thousand |
| 04 Apr, 2024 | 296.0 | 309.75 | 295.55 | 307.8 | 108.13 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3