Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 314.55 | 315.0 | 308.25 | 309.5 | 68.59 Thousand |
| 02 May, 2024 | 319.2 | 319.4 | 311.25 | 313.3 | 83.9 Thousand |
| 30 Apr, 2024 | 322.8 | 323.45 | 315.5 | 317.45 | 43.48 Thousand |
| 29 Apr, 2024 | 324.0 | 333.0 | 319.6 | 321.0 | 141.04 Thousand |
| 26 Apr, 2024 | 315.9 | 322.5 | 315.9 | 318.9 | 97.85 Thousand |
| 25 Apr, 2024 | 317.25 | 324.0 | 315.05 | 319.9 | 58.21 Thousand |
| 24 Apr, 2024 | 298.35 | 325.5 | 298.0 | 317.0 | 458.8 Thousand |
| 23 Apr, 2024 | 295.55 | 304.55 | 292.05 | 296.15 | 114.78 Thousand |
| 22 Apr, 2024 | 290.45 | 294.45 | 290.45 | 292.7 | 46.79 Thousand |
| 19 Apr, 2024 | 289.55 | 290.15 | 285.0 | 286.45 | 30.02 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3