Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 303.0 | 303.7 | 302.75 | 303.4 | 1099.00 |
| 17 May, 2024 | 303.85 | 304.55 | 301.4 | 303.3 | 38.38 Thousand |
| 16 May, 2024 | 303.8 | 307.0 | 300.0 | 300.7 | 19.7 Thousand |
| 15 May, 2024 | 299.9 | 305.05 | 299.3 | 301.55 | 51.38 Thousand |
| 14 May, 2024 | 300.05 | 307.0 | 296.45 | 301.2 | 47.29 Thousand |
| 13 May, 2024 | 306.0 | 309.2 | 295.25 | 298.0 | 35.71 Thousand |
| 10 May, 2024 | 291.8 | 306.0 | 289.6 | 303.85 | 43.66 Thousand |
| 09 May, 2024 | 295.0 | 299.0 | 290.0 | 291.75 | 62.43 Thousand |
| 08 May, 2024 | 301.5 | 304.35 | 295.3 | 296.8 | 49.51 Thousand |
| 07 May, 2024 | 302.05 | 305.7 | 295.3 | 300.85 | 79 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3