Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 291.05 | 294.6 | 286.05 | 287.4 | 97.32 Thousand |
| 14 Jun, 2024 | 289.75 | 293.45 | 288.15 | 290.95 | 87.7 Thousand |
| 13 Jun, 2024 | 288.25 | 288.25 | 285.0 | 287.4 | 61.46 Thousand |
| 12 Jun, 2024 | 285.05 | 289.15 | 285.0 | 285.8 | 14.17 Thousand |
| 11 Jun, 2024 | 282.15 | 287.0 | 282.15 | 284.5 | 16.17 Thousand |
| 10 Jun, 2024 | 284.8 | 286.35 | 281.3 | 282.1 | 15.24 Thousand |
| 07 Jun, 2024 | 274.0 | 283.85 | 271.65 | 279.45 | 121.89 Thousand |
| 06 Jun, 2024 | 278.5 | 284.95 | 270.0 | 270.45 | 166.55 Thousand |
| 05 Jun, 2024 | 270.0 | 280.8 | 269.6 | 277.95 | 18.03 Thousand |
| 04 Jun, 2024 | 293.8 | 293.8 | 262.25 | 269.05 | 170.54 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3