Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 306.0 | 312.3 | 304.8 | 310.05 | 23.23 Thousand |
| 15 Jul, 2024 | 311.3 | 312.9 | 304.5 | 306.05 | 29.11 Thousand |
| 12 Jul, 2024 | 312.0 | 320.0 | 308.85 | 311.05 | 48.94 Thousand |
| 11 Jul, 2024 | 318.2 | 326.8 | 311.25 | 314.6 | 361.09 Thousand |
| 10 Jul, 2024 | 285.3 | 329.25 | 285.3 | 315.35 | 1.39 Million |
| 09 Jul, 2024 | 285.0 | 289.55 | 285.0 | 286.5 | 13.18 Thousand |
| 08 Jul, 2024 | 287.05 | 289.55 | 284.0 | 284.45 | 48.34 Thousand |
| 05 Jul, 2024 | 289.95 | 289.95 | 286.3 | 287.3 | 12.39 Thousand |
| 04 Jul, 2024 | 289.95 | 290.35 | 287.0 | 288.4 | 47.91 Thousand |
| 03 Jul, 2024 | 285.05 | 291.5 | 285.0 | 287.75 | 73.38 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3