Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 286.0 | 287.7 | 283.25 | 284.3 | 42.09 Thousand |
| 01 Jul, 2024 | 284.65 | 288.7 | 281.7 | 285.8 | 17.35 Thousand |
| 28 Jun, 2024 | 280.7 | 285.55 | 280.7 | 282.05 | 34.85 Thousand |
| 27 Jun, 2024 | 284.6 | 287.45 | 280.05 | 280.7 | 17.61 Thousand |
| 26 Jun, 2024 | 287.5 | 287.8 | 284.2 | 285.85 | 12.57 Thousand |
| 25 Jun, 2024 | 290.0 | 290.0 | 285.45 | 286.25 | 11.55 Thousand |
| 24 Jun, 2024 | 287.75 | 288.9 | 284.3 | 286.35 | 22.08 Thousand |
| 21 Jun, 2024 | 290.0 | 298.0 | 286.0 | 288.6 | 135.13 Thousand |
| 20 Jun, 2024 | 286.0 | 292.35 | 286.0 | 289.85 | 15.33 Thousand |
| 19 Jun, 2024 | 286.05 | 290.1 | 284.0 | 287.25 | 53.66 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3