Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 319.5 | 319.5 | 314.0 | 314.6 | 84.2 Thousand |
| 30 Jul, 2024 | 316.95 | 318.35 | 314.15 | 315.7 | 54.83 Thousand |
| 29 Jul, 2024 | 313.0 | 322.15 | 313.0 | 315.45 | 37.19 Thousand |
| 26 Jul, 2024 | 316.0 | 317.05 | 312.4 | 313.1 | 22.22 Thousand |
| 25 Jul, 2024 | 315.0 | 321.0 | 314.05 | 316.3 | 114.6 Thousand |
| 24 Jul, 2024 | 324.75 | 332.0 | 316.75 | 318.3 | 356.14 Thousand |
| 23 Jul, 2024 | 303.3 | 322.0 | 298.85 | 316.35 | 299.72 Thousand |
| 22 Jul, 2024 | 294.55 | 301.0 | 293.1 | 297.55 | 60.73 Thousand |
| 19 Jul, 2024 | 315.5 | 315.5 | 300.0 | 301.05 | 93.97 Thousand |
| 18 Jul, 2024 | 310.0 | 324.9 | 307.1 | 310.5 | 200.33 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3