Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 300.34 | 300.34 | 292.65 | 294.4 | 64.15 Thousand |
| 12 Aug, 2024 | 294.15 | 297.09 | 290.8 | 294.94 | 66.16 Thousand |
| 11 Aug, 2024 | 294.95 | 297.9 | 291.6 | 295.75 | 65.98 Thousand |
| 09 Aug, 2024 | 296.1 | 298.25 | 293.65 | 294.75 | 52.37 Thousand |
| 08 Aug, 2024 | 295.6 | 298.95 | 294.85 | 296.1 | 13.01 Thousand |
| 07 Aug, 2024 | 291.05 | 297.6 | 291.05 | 295.25 | 40.59 Thousand |
| 06 Aug, 2024 | 294.05 | 301.7 | 288.25 | 290.25 | 67.15 Thousand |
| 05 Aug, 2024 | 295.15 | 301.75 | 292.55 | 293.85 | 38.4 Thousand |
| 02 Aug, 2024 | 305.2 | 307.85 | 303.45 | 304.4 | 28.34 Thousand |
| 01 Aug, 2024 | 310.5 | 316.05 | 307.3 | 308.2 | 28.96 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3