Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 295.35 | 300.16 | 294.6 | 296.86 | 72.88 Thousand |
| 04 Sep, 2024 | 293.0 | 297.75 | 292.5 | 293.3 | 72.8 Thousand |
| 03 Sep, 2024 | 293.9 | 294.6 | 292.6 | 293.75 | 54.59 Thousand |
| 02 Sep, 2024 | 293.35 | 295.0 | 291.45 | 292.2 | 18.9 Thousand |
| 01 Sep, 2024 | 293.35 | 295.0 | 291.45 | 292.2 | 14.14 Thousand |
| 30 Aug, 2024 | 296.0 | 297.1 | 292.05 | 292.75 | 11.91 Thousand |
| 29 Aug, 2024 | 295.7 | 296.3 | 292.5 | 295.1 | 16.18 Thousand |
| 28 Aug, 2024 | 297.9 | 308.2 | 292.0 | 293.2 | 91.54 Thousand |
| 27 Aug, 2024 | 292.05 | 297.4 | 292.05 | 295.3 | 91.29 Thousand |
| 26 Aug, 2024 | 304.65 | 304.65 | 292.0 | 292.65 | 75.97 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3