Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 291.3 | 292.95 | 288.15 | 289.3 | 28.88 Thousand |
| 30 Sep, 2024 | 288.0 | 290.9 | 283.4 | 290.1 | 64.86 Thousand |
| 27 Sep, 2024 | 287.85 | 290.3 | 287.4 | 288.2 | 9535.00 |
| 26 Sep, 2024 | 288.45 | 289.9 | 286.95 | 287.5 | 32.47 Thousand |
| 25 Sep, 2024 | 294.0 | 294.0 | 287.55 | 288.4 | 13.86 Thousand |
| 24 Sep, 2024 | 290.0 | 299.0 | 290.0 | 292.8 | 71.26 Thousand |
| 23 Sep, 2024 | 285.65 | 293.25 | 285.45 | 289.6 | 59.95 Thousand |
| 20 Sep, 2024 | 291.75 | 291.75 | 281.55 | 283.9 | 31.44 Thousand |
| 19 Sep, 2024 | 290.0 | 293.9 | 285.3 | 289.55 | 70.28 Thousand |
| 18 Sep, 2024 | 297.0 | 297.0 | 289.0 | 290.25 | 12.88 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3