Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 247.9 | 252.25 | 244.0 | 251.2 | 65.12 Thousand |
| 29 Oct, 2024 | 243.0 | 246.4 | 241.3 | 244.9 | 51.95 Thousand |
| 28 Oct, 2024 | 240.3 | 245.0 | 235.15 | 242.65 | 97.04 Thousand |
| 25 Oct, 2024 | 248.25 | 251.0 | 237.05 | 238.65 | 49.1 Thousand |
| 24 Oct, 2024 | 250.05 | 257.85 | 247.75 | 248.75 | 154.98 Thousand |
| 23 Oct, 2024 | 261.05 | 269.5 | 236.1 | 242.8 | 134.92 Thousand |
| 22 Oct, 2024 | 273.5 | 276.15 | 260.85 | 263.1 | 20.22 Thousand |
| 21 Oct, 2024 | 277.2 | 281.95 | 272.8 | 273.3 | 40.04 Thousand |
| 18 Oct, 2024 | 278.0 | 280.9 | 275.2 | 280.0 | 47.56 Thousand |
| 17 Oct, 2024 | 281.0 | 288.0 | 280.1 | 281.05 | 14.25 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3