Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 236.75 | 239.0 | 234.4 | 238.05 | 24.87 Thousand |
| 28 Nov, 2024 | 239.3 | 240.35 | 234.25 | 236.05 | 42.21 Thousand |
| 27 Nov, 2024 | 232.15 | 241.8 | 230.8 | 236.25 | 74.94 Thousand |
| 26 Nov, 2024 | 235.7 | 237.5 | 229.3 | 229.95 | 22.14 Thousand |
| 25 Nov, 2024 | 239.5 | 243.05 | 234.1 | 234.75 | 36.06 Thousand |
| 22 Nov, 2024 | 233.2 | 235.95 | 231.7 | 234.4 | 42.32 Thousand |
| 21 Nov, 2024 | 237.3 | 237.35 | 231.15 | 232.8 | 77.46 Thousand |
| 19 Nov, 2024 | 240.75 | 243.0 | 235.85 | 237.3 | 21.91 Thousand |
| 18 Nov, 2024 | 240.3 | 252.3 | 236.6 | 238.55 | 136.29 Thousand |
| 14 Nov, 2024 | 238.3 | 239.3 | 233.95 | 235.55 | 24.45 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3