Rajesh Exports Limited (RAJESHEXPO.BO)

INR 190.55

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 245.1 247.75 232.5 234.05 40.38 Thousand
12 Nov, 2024 251.0 256.0 245.2 246.7 14.82 Thousand
11 Nov, 2024 259.6 259.6 250.35 252.6 53.82 Thousand
08 Nov, 2024 270.0 270.0 258.2 259.85 12.27 Thousand
07 Nov, 2024 263.05 267.75 261.7 264.65 38.48 Thousand
06 Nov, 2024 262.55 264.4 259.0 262.5 34 Thousand
05 Nov, 2024 251.0 261.45 251.0 259.25 72.12 Thousand
04 Nov, 2024 263.3 263.3 250.6 254.35 78.24 Thousand
01 Nov, 2024 260.55 263.75 259.45 262.1 17.82 Thousand
31 Oct, 2024 251.85 258.95 250.55 257.7 16.76 Thousand