Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 282.25 | 284.5 | 278.85 | 280.6 | 43.65 Thousand |
| 15 Oct, 2024 | 291.45 | 291.45 | 284.0 | 284.7 | 9187.00 |
| 14 Oct, 2024 | 287.05 | 294.0 | 286.5 | 288.9 | 81.28 Thousand |
| 11 Oct, 2024 | 276.85 | 298.5 | 276.85 | 291.5 | 92.46 Thousand |
| 10 Oct, 2024 | 277.0 | 281.55 | 276.05 | 276.75 | 8316.00 |
| 09 Oct, 2024 | 275.3 | 279.45 | 275.0 | 277.5 | 29.88 Thousand |
| 08 Oct, 2024 | 272.0 | 276.05 | 269.9 | 275.3 | 27.48 Thousand |
| 07 Oct, 2024 | 282.0 | 285.0 | 270.3 | 271.35 | 20.29 Thousand |
| 04 Oct, 2024 | 283.55 | 284.4 | 277.05 | 281.35 | 15.52 Thousand |
| 03 Oct, 2024 | 284.3 | 288.65 | 282.25 | 283.2 | 13.89 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3