Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 297.95 | 297.95 | 292.0 | 292.8 | 38.79 Thousand |
| 16 Sep, 2024 | 297.9 | 300.0 | 294.4 | 296.55 | 69.59 Thousand |
| 15 Sep, 2024 | 297.9 | 300.0 | 294.4 | 296.55 | 69.59 Thousand |
| 13 Sep, 2024 | 290.45 | 300.0 | 290.45 | 295.6 | 33.69 Thousand |
| 12 Sep, 2024 | 291.9 | 291.9 | 289.0 | 290.45 | 33.69 Thousand |
| 11 Sep, 2024 | 294.85 | 294.85 | 289.3 | 290.8 | 32.48 Thousand |
| 10 Sep, 2024 | 290.85 | 294.45 | 290.85 | 294.25 | 33.8 Thousand |
| 09 Sep, 2024 | 293.0 | 293.25 | 289.0 | 290.5 | 33.8 Thousand |
| 08 Sep, 2024 | 293.0 | 293.25 | 289.0 | 290.2 | 14.95 Thousand |
| 06 Sep, 2024 | 297.0 | 302.35 | 291.25 | 292.4 | 21.53 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3