Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 236.25 | 238.75 | 232.55 | 237.45 | 58.15 Thousand |
| 12 Dec, 2024 | 239.5 | 241.7 | 236.5 | 237.05 | 41.9 Thousand |
| 11 Dec, 2024 | 245.35 | 245.35 | 238.65 | 239.9 | 68.09 Thousand |
| 10 Dec, 2024 | 249.95 | 249.95 | 241.15 | 242.4 | 134.82 Thousand |
| 09 Dec, 2024 | 236.05 | 249.2 | 236.05 | 247.7 | 95.61 Thousand |
| 06 Dec, 2024 | 237.45 | 238.5 | 235.3 | 235.8 | 83.11 Thousand |
| 05 Dec, 2024 | 230.0 | 237.85 | 228.85 | 236.75 | 64.01 Thousand |
| 04 Dec, 2024 | 238.85 | 240.45 | 228.85 | 232.5 | 74.55 Thousand |
| 03 Dec, 2024 | 235.1 | 240.7 | 233.0 | 235.6 | 95.75 Thousand |
| 02 Dec, 2024 | 238.0 | 238.95 | 234.05 | 234.75 | 42.79 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3