Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 212.9 | 216.75 | 203.65 | 204.65 | 35.67 Thousand |
| 10 Jan, 2025 | 224.95 | 224.95 | 216.1 | 217.25 | 34.62 Thousand |
| 09 Jan, 2025 | 226.95 | 226.95 | 221.4 | 222.2 | 37.53 Thousand |
| 08 Jan, 2025 | 229.75 | 229.75 | 223.25 | 224.55 | 26.86 Thousand |
| 07 Jan, 2025 | 224.55 | 227.95 | 222.6 | 226.95 | 90.39 Thousand |
| 06 Jan, 2025 | 234.75 | 234.75 | 222.15 | 223.0 | 109.24 Thousand |
| 03 Jan, 2025 | 232.45 | 234.55 | 231.9 | 232.85 | 68.29 Thousand |
| 02 Jan, 2025 | 232.65 | 235.35 | 230.7 | 231.95 | 83.25 Thousand |
| 01 Jan, 2025 | 231.0 | 235.0 | 230.6 | 233.4 | 70.7 Thousand |
| 31 Dec, 2024 | 229.75 | 232.65 | 228.3 | 230.7 | 89 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3