Rajesh Exports Limited (RAJESHEXPO.BO)

INR 181.55

(-3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 190.05 192.35 183.05 187.05 114.26 Thousand
27 Jan, 2025 196.9 196.9 187.95 191.55 30.53 Thousand
24 Jan, 2025 200.55 201.8 196.5 197.05 12.09 Thousand
23 Jan, 2025 205.0 205.0 200.05 200.4 15.71 Thousand
22 Jan, 2025 205.35 207.5 200.05 201.7 23.89 Thousand
21 Jan, 2025 211.45 212.0 205.65 206.2 14.33 Thousand
20 Jan, 2025 210.0 211.35 208.6 209.5 39.27 Thousand
17 Jan, 2025 213.9 213.9 208.15 209.35 26.6 Thousand
16 Jan, 2025 213.75 214.9 210.3 210.95 21.84 Thousand
15 Jan, 2025 214.05 214.75 210.05 211.0 59.4 Thousand