Rajesh Exports Limited (RAJESHEXPO.BO)
INR 181.55
(-3.48%)
INR 181.55
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 183.15 | 183.15 | 172.25 | 174.5 | 206.99 Thousand |
| 21 Feb, 2025 | 183.65 | 187.55 | 181.55 | 185.55 | 144.36 Thousand |
| 20 Feb, 2025 | 164.0 | 189.05 | 163.1 | 185.9 | 315.1 Thousand |
| 19 Feb, 2025 | 159.35 | 165.85 | 157.35 | 164.5 | 85.21 Thousand |
| 18 Feb, 2025 | 156.4 | 164.4 | 156.4 | 159.9 | 143.03 Thousand |
| 17 Feb, 2025 | 157.0 | 159.95 | 154.1 | 156.45 | 139.61 Thousand |
| 14 Feb, 2025 | 166.0 | 166.0 | 157.0 | 158.85 | 140.39 Thousand |
| 13 Feb, 2025 | 167.7 | 170.3 | 164.1 | 165.25 | 157.65 Thousand |
| 12 Feb, 2025 | 170.65 | 172.7 | 164.0 | 167.7 | 157.65 Thousand |
| 11 Feb, 2025 | 181.65 | 181.65 | 171.75 | 172.75 | 115.29 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3