Rajesh Exports Limited (RAJESHEXPO.BO)
INR 181.55
(-3.48%)
INR 181.55
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 180.0 | 180.1 | 176.5 | 179.2 | 258.56 Thousand |
| 07 Feb, 2025 | 195.7 | 195.7 | 180.7 | 181.35 | 258.56 Thousand |
| 06 Feb, 2025 | 186.45 | 198.65 | 186.45 | 193.75 | 98.28 Thousand |
| 05 Feb, 2025 | 188.55 | 190.0 | 185.1 | 185.25 | 25.55 Thousand |
| 04 Feb, 2025 | 184.95 | 187.25 | 183.0 | 186.65 | 68.47 Thousand |
| 03 Feb, 2025 | 183.6 | 188.6 | 182.55 | 184.2 | 81.26 Thousand |
| 01 Feb, 2025 | 188.25 | 194.25 | 184.15 | 186.1 | 87.54 Thousand |
| 31 Jan, 2025 | 186.15 | 189.4 | 185.05 | 186.85 | 27.14 Thousand |
| 30 Jan, 2025 | 190.7 | 191.6 | 185.0 | 185.45 | 58.69 Thousand |
| 29 Jan, 2025 | 186.15 | 194.7 | 186.15 | 189.2 | 52.51 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3