Rajesh Exports Limited (RAJESHEXPO.BO)

INR 181.55

(-3.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 155.95 160.95 155.55 159.15 69.79 Thousand
10 Mar, 2025 161.8 163.8 157.05 158.15 26.79 Thousand
07 Mar, 2025 163.85 164.9 159.05 160.45 70.47 Thousand
06 Mar, 2025 166.6 168.05 163.25 164.1 80.44 Thousand
05 Mar, 2025 160.5 163.75 159.15 163.35 56.56 Thousand
04 Mar, 2025 155.1 161.9 155.0 160.25 56.58 Thousand
03 Mar, 2025 160.0 161.8 153.0 158.05 106.32 Thousand
28 Feb, 2025 163.55 164.75 158.0 159.3 125.24 Thousand
27 Feb, 2025 172.75 172.75 162.45 164.95 29.96 Thousand
25 Feb, 2025 173.9 177.05 168.5 169.4 51.62 Thousand