Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 232.05 | 234.55 | 228.9 | 229.8 | 141.81 Thousand |
| 27 Dec, 2024 | 236.75 | 239.9 | 233.8 | 234.65 | 54.42 Thousand |
| 26 Dec, 2024 | 236.05 | 262.0 | 225.05 | 235.75 | 551.04 Thousand |
| 24 Dec, 2024 | 231.75 | 231.75 | 228.5 | 228.7 | 10.02 Thousand |
| 23 Dec, 2024 | 234.5 | 237.25 | 229.05 | 230.2 | 27.89 Thousand |
| 20 Dec, 2024 | 231.85 | 238.0 | 226.9 | 235.1 | 88.98 Thousand |
| 19 Dec, 2024 | 229.15 | 232.5 | 229.15 | 231.65 | 47.82 Thousand |
| 18 Dec, 2024 | 238.9 | 239.0 | 233.1 | 233.75 | 12.25 Thousand |
| 17 Dec, 2024 | 241.05 | 242.1 | 235.9 | 236.55 | 20.72 Thousand |
| 16 Dec, 2024 | 239.7 | 242.5 | 238.5 | 240.05 | 19.36 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3