Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.55
(0.93%)
INR 190.55
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 297.1 | 303.95 | 287.3 | 288.4 | 142.43 Thousand |
| 31 May, 2024 | 290.55 | 301.0 | 282.6 | 296.85 | 226.46 Thousand |
| 30 May, 2024 | 299.8 | 303.4 | 296.95 | 300.5 | 67.65 Thousand |
| 29 May, 2024 | 301.0 | 305.0 | 299.1 | 300.0 | 34.51 Thousand |
| 28 May, 2024 | 301.1 | 303.45 | 299.55 | 301.0 | 41.26 Thousand |
| 27 May, 2024 | 302.8 | 305.4 | 300.0 | 301.75 | 17.66 Thousand |
| 24 May, 2024 | 302.05 | 306.5 | 300.8 | 302.55 | 25.9 Thousand |
| 23 May, 2024 | 304.75 | 306.6 | 301.65 | 302.05 | 12.41 Thousand |
| 22 May, 2024 | 299.05 | 302.7 | 298.3 | 301.0 | 11.57 Thousand |
| 21 May, 2024 | 302.1 | 302.3 | 298.75 | 299.9 | 46.09 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3