Rajesh Exports Limited (RAJESHEXPO.BO)
INR 190.45
(-3.62%)
INR 190.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 449.45 | 458.9 | 434.05 | 437.35 | 345.2 Thousand |
| 19 Oct, 2023 | 450.95 | 458.5 | 446.0 | 448.15 | 252.57 Thousand |
| 18 Oct, 2023 | 459.5 | 465.75 | 443.25 | 448.4 | 290.06 Thousand |
| 17 Oct, 2023 | 465.0 | 473.0 | 455.0 | 456.95 | 333.97 Thousand |
| 16 Oct, 2023 | 448.15 | 466.0 | 448.15 | 454.95 | 340.87 Thousand |
| 13 Oct, 2023 | 454.05 | 469.45 | 445.1 | 445.8 | 93.09 Thousand |
| 12 Oct, 2023 | 469.85 | 479.7 | 454.0 | 455.5 | 81.06 Thousand |
| 11 Oct, 2023 | 471.95 | 479.7 | 460.8 | 463.7 | 53.27 Thousand |
| 10 Oct, 2023 | 482.85 | 485.9 | 465.5 | 468.95 | 156.21 Thousand |
| 09 Oct, 2023 | 491.25 | 495.0 | 475.6 | 478.35 | 126.04 Thousand |
GEOUF
MORGAN
PRT
ESPIRE
STVN
ELMD3