Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1424.0 | 1445.4 | 1387.85 | 1397.7 | 20.96 Thousand |
| 27 Sep, 2024 | 1409.7 | 1432.55 | 1374.65 | 1400.6 | 14.68 Thousand |
| 26 Sep, 2024 | 1397.0 | 1516.45 | 1382.0 | 1406.1 | 91.41 Thousand |
| 25 Sep, 2024 | 1398.75 | 1398.75 | 1374.0 | 1382.0 | 4635.00 |
| 24 Sep, 2024 | 1366.0 | 1391.95 | 1348.55 | 1388.5 | 5739.00 |
| 23 Sep, 2024 | 1370.05 | 1387.15 | 1362.0 | 1365.55 | 4604.00 |
| 20 Sep, 2024 | 1357.1 | 1390.05 | 1326.7 | 1378.2 | 8601.00 |
| 19 Sep, 2024 | 1301.55 | 1410.0 | 1301.55 | 1383.3 | 82.4 Thousand |
| 18 Sep, 2024 | 1301.65 | 1324.0 | 1281.3 | 1291.95 | 5528.00 |
| 17 Sep, 2024 | 1337.6 | 1337.6 | 1307.5 | 1314.25 | 4440.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590