Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1497.65 1515.95 1457.2 1466.6 15.01 Thousand
28 Oct, 2024 1449.25 1500.7 1439.2 1498.1 8165.00
25 Oct, 2024 1382.4 1439.85 1361.6 1417.75 9077.00
24 Oct, 2024 1360.0 1394.45 1353.05 1382.15 1779.00
23 Oct, 2024 1346.5 1388.85 1339.3 1379.35 3319.00
22 Oct, 2024 1380.0 1388.15 1337.2 1343.7 10.59 Thousand
21 Oct, 2024 1405.05 1427.0 1389.7 1396.05 6465.00
18 Oct, 2024 1425.05 1441.65 1419.0 1432.95 1553.00
17 Oct, 2024 1423.0 1460.0 1423.0 1450.4 7062.00
16 Oct, 2024 1468.55 1470.0 1436.7 1452.95 2955.00