Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1360.7
(-1.53%)
INR 1360.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1446.05 | 1456.1 | 1436.65 | 1451.8 | 853.00 |
| 19 Jun, 2025 | 1457.85 | 1461.6 | 1449.65 | 1452.0 | 1575.00 |
| 18 Jun, 2025 | 1426.3 | 1439.15 | 1424.5 | 1425.7 | 702.00 |
| 17 Jun, 2025 | 1459.95 | 1459.95 | 1430.7 | 1442.65 | 1737.00 |
| 16 Jun, 2025 | 1456.55 | 1456.55 | 1414.0 | 1421.1 | 489.00 |
| 13 Jun, 2025 | 1435.05 | 1445.55 | 1411.35 | 1421.05 | 3654.00 |
| 12 Jun, 2025 | 1393.55 | 1470.1 | 1388.0 | 1457.0 | 36.66 Thousand |
| 11 Jun, 2025 | 1431.95 | 1431.95 | 1343.95 | 1390.1 | 36.22 Thousand |
| 10 Jun, 2025 | 1409.45 | 1424.55 | 1406.45 | 1417.2 | 1269.00 |
| 09 Jun, 2025 | 1422.2 | 1422.2 | 1404.1 | 1409.45 | 1447.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590