Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1360.7
(-1.53%)
INR 1360.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1357.7 | 1412.9 | 1340.0 | 1400.05 | 8834.00 |
| 26 May, 2025 | 1378.35 | 1378.35 | 1315.8 | 1357.45 | 10.88 Thousand |
| 23 May, 2025 | 1374.95 | 1374.95 | 1349.45 | 1352.4 | 3264.00 |
| 22 May, 2025 | 1334.1 | 1358.75 | 1312.45 | 1354.6 | 8901.00 |
| 21 May, 2025 | 1360.0 | 1360.0 | 1331.0 | 1334.1 | 5264.00 |
| 20 May, 2025 | 1355.05 | 1371.15 | 1344.05 | 1348.95 | 1999.00 |
| 19 May, 2025 | 1366.75 | 1366.75 | 1349.05 | 1357.8 | 4596.00 |
| 16 May, 2025 | 1416.45 | 1416.45 | 1350.0 | 1366.75 | 7476.00 |
| 15 May, 2025 | 1395.95 | 1395.95 | 1369.4 | 1387.5 | 5142.00 |
| 14 May, 2025 | 1350.05 | 1385.0 | 1350.0 | 1379.0 | 9031.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590