Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1550.7 | 1585.0 | 1548.65 | 1559.5 | 2235.00 |
| 02 Jan, 2025 | 1579.95 | 1579.95 | 1535.3 | 1557.4 | 6111.00 |
| 01 Jan, 2025 | 1510.95 | 1561.65 | 1499.5 | 1556.6 | 3369.00 |
| 31 Dec, 2024 | 1486.55 | 1511.95 | 1480.0 | 1496.55 | 4343.00 |
| 30 Dec, 2024 | 1492.0 | 1509.6 | 1476.05 | 1488.3 | 5104.00 |
| 27 Dec, 2024 | 1515.8 | 1515.8 | 1482.9 | 1507.3 | 4709.00 |
| 26 Dec, 2024 | 1579.95 | 1579.95 | 1492.0 | 1501.7 | 3878.00 |
| 24 Dec, 2024 | 1555.95 | 1555.95 | 1516.65 | 1536.7 | 5526.00 |
| 23 Dec, 2024 | 1515.8 | 1559.55 | 1504.2 | 1540.6 | 10.35 Thousand |
| 20 Dec, 2024 | 1574.7 | 1580.0 | 1530.5 | 1551.3 | 3616.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590