Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1585.0 | 1591.45 | 1570.6 | 1574.35 | 1803.00 |
| 18 Dec, 2024 | 1608.95 | 1608.95 | 1580.0 | 1597.0 | 2085.00 |
| 17 Dec, 2024 | 1598.0 | 1614.35 | 1566.95 | 1590.85 | 6072.00 |
| 16 Dec, 2024 | 1618.2 | 1618.2 | 1581.1 | 1588.55 | 2479.00 |
| 13 Dec, 2024 | 1632.0 | 1650.0 | 1592.75 | 1611.65 | 5378.00 |
| 12 Dec, 2024 | 1645.0 | 1645.0 | 1615.0 | 1627.1 | 4355.00 |
| 11 Dec, 2024 | 1659.65 | 1659.65 | 1623.0 | 1645.2 | 4354.00 |
| 10 Dec, 2024 | 1690.05 | 1701.4 | 1625.3 | 1633.8 | 6526.00 |
| 09 Dec, 2024 | 1648.9 | 1677.4 | 1627.25 | 1661.5 | 6214.00 |
| 06 Dec, 2024 | 1659.7 | 1659.7 | 1623.0 | 1640.8 | 4391.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590