Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1360.7
(-1.53%)
INR 1360.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1280.75 | 1348.9 | 1280.75 | 1346.45 | 7706.00 |
| 08 May, 2025 | 1385.0 | 1385.0 | 1330.0 | 1340.1 | 4935.00 |
| 07 May, 2025 | 1354.3 | 1366.55 | 1327.0 | 1361.75 | 4423.00 |
| 06 May, 2025 | 1325.7 | 1369.0 | 1308.45 | 1358.7 | 13.26 Thousand |
| 05 May, 2025 | 1366.0 | 1372.75 | 1336.85 | 1345.2 | 6775.00 |
| 02 May, 2025 | 1333.4 | 1409.0 | 1333.4 | 1360.7 | 9454.00 |
| 30 Apr, 2025 | 1360.1 | 1418.9 | 1355.25 | 1381.9 | 13.27 Thousand |
| 29 Apr, 2025 | 1385.0 | 1385.5 | 1350.0 | 1357.7 | 2810.00 |
| 28 Apr, 2025 | 1388.5 | 1398.3 | 1369.45 | 1383.4 | 2541.00 |
| 25 Apr, 2025 | 1425.65 | 1425.65 | 1367.5 | 1395.3 | 7457.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590