Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1469.8 1469.8 1445.4 1457.1 5968.00
16 Jan, 2025 1461.55 1476.0 1425.0 1470.7 4244.00
15 Jan, 2025 1495.75 1495.75 1444.05 1451.7 2232.00
14 Jan, 2025 1503.05 1522.25 1448.0 1461.8 6587.00
13 Jan, 2025 1421.05 1541.4 1421.05 1528.2 8639.00
10 Jan, 2025 1566.8 1575.95 1523.25 1550.5 6318.00
09 Jan, 2025 1605.0 1605.1 1566.85 1591.8 3924.00
08 Jan, 2025 1651.55 1651.55 1588.85 1610.95 7477.00
07 Jan, 2025 1601.1 1641.55 1598.55 1636.5 7433.00
06 Jan, 2025 1590.0 1620.0 1563.0 1585.1 17.65 Thousand