Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1360.7
(-1.53%)
INR 1360.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1365.25 | 1408.4 | 1365.25 | 1402.25 | 2610.00 |
| 02 Jun, 2025 | 1404.25 | 1412.55 | 1390.2 | 1411.45 | 1966.00 |
| 30 May, 2025 | 1382.1 | 1444.8 | 1382.1 | 1404.3 | 18.38 Thousand |
| 29 May, 2025 | 1419.95 | 1423.45 | 1391.35 | 1399.45 | 3074.00 |
| 28 May, 2025 | 1419.95 | 1419.95 | 1400.0 | 1407.25 | 3355.00 |
| 27 May, 2025 | 1357.7 | 1412.9 | 1340.0 | 1400.05 | 8834.00 |
| 26 May, 2025 | 1378.35 | 1378.35 | 1315.8 | 1357.45 | 10.88 Thousand |
| 23 May, 2025 | 1374.95 | 1374.95 | 1349.45 | 1352.4 | 3264.00 |
| 22 May, 2025 | 1334.1 | 1358.75 | 1312.45 | 1354.6 | 8901.00 |
| 21 May, 2025 | 1360.0 | 1360.0 | 1331.0 | 1334.1 | 5264.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590