Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1699.1 1699.1 1630.0 1646.35 4398.00
04 Dec, 2024 1650.5 1693.9 1649.8 1675.2 5477.00
03 Dec, 2024 1617.8 1658.6 1603.8 1649.8 8023.00
02 Dec, 2024 1604.95 1631.95 1580.05 1619.1 5990.00
29 Nov, 2024 1530.35 1599.95 1520.0 1586.45 9451.00
28 Nov, 2024 1580.15 1585.0 1515.0 1523.3 6131.00
27 Nov, 2024 1644.0 1655.75 1571.95 1586.45 6473.00
26 Nov, 2024 1635.05 1708.5 1628.3 1644.0 13.84 Thousand
25 Nov, 2024 1600.3 1668.8 1596.35 1633.5 20.57 Thousand
22 Nov, 2024 1580.0 1600.95 1562.4 1585.4 3889.00