Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1032.05 1052.0 1028.85 1045.5 13.15 Thousand
29 Sep, 2023 1030.1 1035.5 1023.35 1032.0 11.66 Thousand
28 Sep, 2023 1036.95 1053.0 1030.0 1036.0 5533.00
27 Sep, 2023 1036.0 1041.1 1030.0 1037.0 2349.00
26 Sep, 2023 1030.2 1052.65 1026.05 1034.45 7594.00
25 Sep, 2023 1049.0 1054.35 1029.45 1030.75 4135.00
22 Sep, 2023 1036.0 1051.0 1021.1 1046.0 10.46 Thousand
21 Sep, 2023 1033.7 1048.75 1028.0 1036.15 3822.00
20 Sep, 2023 1021.65 1044.3 1021.65 1035.25 18.46 Thousand
18 Sep, 2023 1033.9 1045.7 1016.9 1021.0 3648.00