Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1060.05 1094.3 1060.05 1085.9 3265.00
16 Oct, 2023 1088.85 1090.85 1058.05 1061.85 2662.00
13 Oct, 2023 1052.1 1087.0 1050.0 1073.8 2194.00
12 Oct, 2023 1045.05 1069.0 1045.05 1062.3 6417.00
11 Oct, 2023 1061.0 1074.9 1038.1 1046.9 9063.00
10 Oct, 2023 1051.0 1071.05 1048.35 1063.75 5488.00
09 Oct, 2023 1022.2 1052.0 1022.2 1046.0 12.03 Thousand
06 Oct, 2023 1042.95 1048.25 1029.35 1036.25 7097.00
05 Oct, 2023 1038.05 1045.5 1033.55 1034.2 6099.00
04 Oct, 2023 1035.05 1057.65 1034.1 1037.05 4840.00