Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1021.05 1038.7 1016.0 1020.45 5260.00
13 Nov, 2023 1039.25 1039.25 1011.95 1017.8 6283.00
12 Nov, 2023 1025.05 1032.8 1020.55 1029.5 5073.00
10 Nov, 2023 1009.4 1021.3 1004.4 1021.0 1826.00
09 Nov, 2023 1020.0 1026.0 1001.0 1009.25 4971.00
08 Nov, 2023 1020.8 1030.8 1015.0 1015.7 5649.00
07 Nov, 2023 1030.0 1032.25 993.7 1008.8 9121.00
06 Nov, 2023 1041.05 1051.45 1019.75 1026.0 11.07 Thousand
03 Nov, 2023 1061.8 1062.45 1033.1 1043.0 3683.00
02 Nov, 2023 1060.05 1077.0 1048.0 1050.0 7849.00