Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1065.05 1089.8 1065.05 1069.7 2951.00
29 Nov, 2023 1113.7 1113.7 1070.1 1075.3 7085.00
28 Nov, 2023 1096.55 1117.5 1081.3 1097.1 2062.00
24 Nov, 2023 1120.75 1139.55 1092.75 1099.05 4234.00
23 Nov, 2023 1141.85 1168.35 1111.45 1111.45 16.35 Thousand
22 Nov, 2023 1098.05 1159.2 1098.05 1132.65 15.19 Thousand
21 Nov, 2023 1171.95 1171.95 1086.75 1101.95 7266.00
20 Nov, 2023 1082.25 1175.95 1074.5 1106.0 16.41 Thousand
17 Nov, 2023 1060.0 1094.4 1049.35 1082.15 3854.00
16 Nov, 2023 1023.95 1085.85 1020.95 1049.25 6954.00