Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1199.0 1199.0 1161.2 1188.15 23.96 Thousand
28 Dec, 2023 1145.0 1215.0 1143.7 1194.2 19.65 Thousand
27 Dec, 2023 1118.55 1148.0 1118.55 1133.1 4542.00
26 Dec, 2023 1118.25 1129.1 1112.65 1117.0 4671.00
22 Dec, 2023 1115.55 1132.0 1105.85 1114.6 7752.00
21 Dec, 2023 1100.1 1129.0 1080.0 1115.55 8265.00
20 Dec, 2023 1169.3 1171.1 1088.4 1102.85 13.73 Thousand
19 Dec, 2023 1166.25 1169.2 1149.7 1160.45 3877.00
18 Dec, 2023 1136.35 1169.95 1121.3 1150.15 6615.00
15 Dec, 2023 1100.1 1136.1 1100.1 1125.0 9711.00