Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1201.7 1243.3 1201.7 1238.05 6855.00
25 Jan, 2024 1202.75 1228.75 1202.75 1217.15 5941.00
24 Jan, 2024 1236.9 1251.85 1212.35 1215.0 6484.00
23 Jan, 2024 1251.25 1256.0 1209.45 1247.9 4135.00
20 Jan, 2024 1250.0 1296.3 1242.0 1274.2 5983.00
19 Jan, 2024 1296.15 1299.1 1256.0 1265.0 1819.00
18 Jan, 2024 1259.35 1292.15 1245.8 1283.5 5122.00
17 Jan, 2024 1258.0 1280.0 1229.45 1236.8 2621.00
16 Jan, 2024 1278.15 1296.25 1268.2 1277.3 3820.00
15 Jan, 2024 1270.2 1320.75 1268.65 1274.55 4214.00