Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1299.55 1304.45 1270.8 1290.4 5504.00
23 Feb, 2024 1299.45 1299.45 1260.05 1288.0 1043.00
22 Feb, 2024 1275.0 1289.1 1253.7 1268.85 4968.00
21 Feb, 2024 1299.35 1299.35 1242.05 1276.4 8372.00
20 Feb, 2024 1270.0 1301.35 1253.35 1275.75 2684.00
19 Feb, 2024 1468.95 1468.95 1230.75 1256.55 10.28 Thousand
16 Feb, 2024 1260.15 1282.5 1229.6 1246.0 5272.00
15 Feb, 2024 1326.55 1339.45 1265.05 1269.2 12.05 Thousand
14 Feb, 2024 1282.7 1337.6 1258.75 1317.7 13.44 Thousand
13 Feb, 2024 1252.15 1280.0 1248.0 1276.45 9094.00