Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1131.5 | 1153.8 | 1126.05 | 1133.25 | 11.34 Thousand |
| 07 Mar, 2024 | 1128.05 | 1165.0 | 1122.95 | 1131.2 | 8935.00 |
| 06 Mar, 2024 | 1179.75 | 1179.75 | 1114.8 | 1118.4 | 14.19 Thousand |
| 05 Mar, 2024 | 1200.0 | 1221.9 | 1141.45 | 1163.45 | 41.16 Thousand |
| 04 Mar, 2024 | 1280.35 | 1301.7 | 1190.0 | 1199.3 | 40.38 Thousand |
| 02 Mar, 2024 | 1325.0 | 1325.0 | 1290.6 | 1300.5 | 1194.00 |
| 01 Mar, 2024 | 1330.15 | 1401.15 | 1274.95 | 1314.65 | 13.76 Thousand |
| 29 Feb, 2024 | 1426.05 | 1427.95 | 1340.0 | 1356.25 | 84.86 Thousand |
| 28 Feb, 2024 | 1299.95 | 1488.45 | 1294.7 | 1455.0 | 51.65 Thousand |
| 27 Feb, 2024 | 1293.4 | 1294.65 | 1273.3 | 1284.55 | 907.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590