Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1357.1 1359.7 1324.1 1338.35 7442.00
09 Apr, 2024 1389.0 1389.0 1340.0 1357.1 5332.00
08 Apr, 2024 1370.0 1391.6 1358.4 1376.3 7547.00
05 Apr, 2024 1361.65 1383.45 1341.8 1350.3 3349.00
04 Apr, 2024 1359.3 1393.0 1336.6 1355.4 11.69 Thousand
03 Apr, 2024 1360.15 1362.1 1322.6 1335.2 14.05 Thousand
02 Apr, 2024 1374.35 1386.75 1340.45 1360.85 6418.00
01 Apr, 2024 1298.55 1362.55 1298.55 1350.6 17.07 Thousand
28 Mar, 2024 1259.3 1324.0 1245.8 1298.0 5732.00
27 Mar, 2024 1264.95 1266.45 1236.65 1247.9 1929.00