Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1323.3 | 1352.0 | 1322.15 | 1343.85 | 9020.00 |
| 25 Apr, 2024 | 1358.95 | 1358.95 | 1305.5 | 1316.95 | 4684.00 |
| 24 Apr, 2024 | 1365.65 | 1366.35 | 1351.9 | 1355.55 | 1610.00 |
| 23 Apr, 2024 | 1276.2 | 1349.95 | 1276.2 | 1343.4 | 3004.00 |
| 22 Apr, 2024 | 1297.45 | 1310.35 | 1290.95 | 1296.9 | 4167.00 |
| 19 Apr, 2024 | 1297.6 | 1312.05 | 1294.35 | 1303.3 | 3518.00 |
| 18 Apr, 2024 | 1315.0 | 1319.35 | 1287.5 | 1299.3 | 5514.00 |
| 16 Apr, 2024 | 1309.6 | 1320.0 | 1306.6 | 1313.35 | 1686.00 |
| 15 Apr, 2024 | 1250.05 | 1343.45 | 1250.05 | 1320.1 | 8362.00 |
| 12 Apr, 2024 | 1359.35 | 1367.55 | 1330.0 | 1340.9 | 2478.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590