Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1577.1
(-1.25%)
INR 1577.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1239.75 | 1285.0 | 1207.35 | 1257.55 | 12.5 Thousand |
| 22 Mar, 2024 | 1250.95 | 1272.75 | 1222.0 | 1251.25 | 11.84 Thousand |
| 21 Mar, 2024 | 1277.0 | 1278.7 | 1223.45 | 1240.25 | 19.42 Thousand |
| 20 Mar, 2024 | 1198.55 | 1317.9 | 1175.4 | 1279.45 | 33.24 Thousand |
| 19 Mar, 2024 | 1130.1 | 1203.15 | 1127.15 | 1178.45 | 16.59 Thousand |
| 18 Mar, 2024 | 1110.3 | 1140.0 | 1106.5 | 1125.55 | 9339.00 |
| 15 Mar, 2024 | 1138.45 | 1138.45 | 1101.25 | 1106.5 | 7269.00 |
| 14 Mar, 2024 | 1100.05 | 1160.0 | 1100.0 | 1109.5 | 4907.00 |
| 13 Mar, 2024 | 1099.25 | 1140.95 | 1092.0 | 1101.1 | 14.84 Thousand |
| 12 Mar, 2024 | 1137.7 | 1140.75 | 1097.8 | 1099.55 | 5798.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590