Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1240.45 1265.45 1205.0 1252.15 3052.00
09 Feb, 2024 1246.35 1253.1 1220.05 1230.05 8473.00
08 Feb, 2024 1230.05 1273.0 1224.5 1243.95 13.79 Thousand
07 Feb, 2024 1250.05 1263.0 1215.05 1255.1 12.83 Thousand
06 Feb, 2024 1194.75 1230.0 1186.8 1229.3 8836.00
05 Feb, 2024 1177.1 1210.0 1171.75 1185.0 8455.00
02 Feb, 2024 1190.05 1192.7 1171.75 1185.0 3881.00
01 Feb, 2024 1222.5 1223.0 1177.85 1181.65 3813.00
31 Jan, 2024 1211.35 1234.4 1210.0 1214.45 5471.00
30 Jan, 2024 1221.15 1233.9 1206.05 1223.1 3799.00