Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1099.9 1130.0 1097.9 1119.0 15.59 Thousand
13 Dec, 2023 1087.3 1110.95 1083.45 1101.0 10.06 Thousand
12 Dec, 2023 1110.5 1155.0 1089.0 1093.0 23.46 Thousand
11 Dec, 2023 1100.9 1128.05 1096.1 1112.8 4352.00
08 Dec, 2023 1109.6 1145.0 1086.0 1097.2 27.47 Thousand
07 Dec, 2023 1075.05 1101.55 1075.05 1091.5 5517.00
06 Dec, 2023 1125.05 1125.05 1077.0 1084.8 12.98 Thousand
05 Dec, 2023 1109.0 1134.0 1102.7 1123.0 14.13 Thousand
04 Dec, 2023 1134.95 1134.95 1093.95 1109.2 8447.00
01 Dec, 2023 1073.3 1120.0 1073.3 1095.0 11.03 Thousand