Rainbow Children's Medicare Limited (RAINBOW.BO)

INR 1577.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1067.2 1076.3 1041.9 1056.8 14.66 Thousand
31 Oct, 2023 1140.0 1140.0 1056.0 1058.7 18.79 Thousand
30 Oct, 2023 1142.7 1145.0 1115.0 1134.75 11.2 Thousand
27 Oct, 2023 1132.0 1141.4 1114.4 1120.05 5598.00
26 Oct, 2023 1130.4 1145.05 1071.7 1135.95 10.45 Thousand
25 Oct, 2023 1132.9 1141.75 1094.15 1128.65 5887.00
23 Oct, 2023 1078.05 1136.55 1065.35 1111.05 13.27 Thousand
20 Oct, 2023 1075.0 1098.55 1072.0 1081.0 7442.00
19 Oct, 2023 1040.6 1087.2 1040.6 1075.05 3555.00
18 Oct, 2023 1083.0 1088.35 1045.0 1051.5 14.97 Thousand